sleeplessnode
AI TradingLearnCompoundingMarketsNewsAbout
Log inSign up
AI TradingLearnCompoundingMarketsNewsAbout

Product

  • Markets
  • AI Grids
  • AI strategies
  • Compounding calculator
  • Supported exchanges
  • Link an exchange
  • Fees
  • Quant model demos

Support

  • Academy
  • Help centre
  • Contact
  • Travel Rule

Legal

  • Terms
  • Privacy
  • Risk disclosure
  • Cookies

About

  • About
  • News
  • Invite

© 2026 SleeplessNode Ltd. · Cayman Islands

Nothing on this site is investment advice. Crypto asset prices are volatile, and you may lose principal.

© 2026 SleeplessNode

Markets/Sui

Sui SUI

$0.9182▲0.61%
24h high
$0.9293
24h low
$0.9004
24h volume (SUI)
$302.71m
24h turnover (USDT)
$302.71m
Loading…

Position in today's range

$0.9004$0.9182$0.9293

SUI historical price table

SUI price history by day.

27 Oct 2026

$0.9004 – $0.9205

$0.9097

-0.02%

26 Oct 2026

$0.9000 – $0.9293

$0.9100

-1.91%

25 Oct 2026

$0.9042 – $0.9415

$0.9276

-0.83%

24 Oct 2026

$0.9129 – $0.9798

$0.9350

-3.86%

23 Oct 2026

$0.9672 – $1.00

$0.9725

-0.21%

Market statistics

Market cap
$3.78bn
Circulating supply
4.12bn
24h turnover, all exchanges
$302.71m
Market rank
#30
All-time high
$5.35 · 82.84% below the high

This page is for viewing market data only. Trading isn’t available here.