sleeplessnode
AI TradingLearnCompoundingMäertNeiegkeetenIwwer eis
AloggenKont opmaachen
AI TradingLearnCompoundingMäertNeiegkeetenIwwer eis

Product

  • Mäert
  • Grid
  • AI strategies
  • Compounding calculator
  • Supported exchanges
  • Link an exchange
  • Fees
  • Quant model demos

Support

  • Academy
  • Help center
  • Contact
  • Travel Rule

Legal

  • Terms
  • Privacy
  • Risk disclosure
  • Cookies

About

  • Iwwer eis
  • Neiegkeeten
  • Invite

© 2026 SleeplessNode Ltd. · Cayman Islands

Dësen Inhalt ass keng Investitiounsberodung. Krypto-Präisser schwanke staark an Dir kënnt Sue verléieren.

© 2026 SleeplessNode

Krypto-Mäert/Stellar

Stellar XLM

$0.1683▼0.34%
24h high
$0.1709
24h low
$0.1665
markets.live.vol24h
$96,69 Mio.
markets.live.turnover24h
$96,69 Mio.
markets.live.loading

Position in today's range

$0.1665$0.1683$0.1709

XLM historical price table

XLM price history by day.

27. Okt. 2026

$0.1665 – $0.1696

$0.1678

-0.12%

26. Okt. 2026

$0.1666 – $0.1709

$0.1680

-0.53%

25. Okt. 2026

$0.1679 – $0.1722

$0.1689

-0.83%

24. Okt. 2026

$0.1667 – $0.1755

$0.1703

-2.64%

23. Okt. 2026

$0.1744 – $0.1787

$0.1749

-0.70%

Market statistics

Market cap
$5,93 Mrd.
Circulating supply
35,23 Mrd.
markets.live.turnoverAll
$96,69 Mio.
Market rank
#20
All-time high
$0.8756 · 80.78% below the high

markets.live.viewOnly